| 04 Nov 2009 - 04 Dec 2009. Dynamics of change of a official rate [ JPY ] / [ INR ] |
| November 2009 |
| 04 |
0.5227 |
| 05 |
0.5214 |
| 06 |
0.5164 |
| 07 |
0.5164 |
| 08 |
0.5164 |
| 09 |
0.5168 |
| 10 |
0.5160 |
| 11 |
0.5211 |
| 12 |
0.5171 |
|
| 13 |
0.5168 |
| 14 |
0.5168 |
| 15 |
0.5168 |
| 16 |
0.5138 |
| 17 |
0.5189 |
| 18 |
0.5184 |
| 19 |
0.5211 |
| 20 |
0.5235 |
| 21 |
0.5235 |
|
| 22 |
0.5235 |
| 23 |
0.5227 |
| 24 |
0.5227 |
| 25 |
0.5249 |
| 26 |
0.5354 |
| 27 |
0.5415 |
| 28 |
0.5415 |
| 29 |
0.5415 |
| 30 |
0.5376 |
|
| |
|
| December 2009 |
| 01 |
0.5315 |
| 02 |
0.5313 |
| 03 |
0.5264 |
|
| |
|
INDIA
