| 03 Nov 2009 - 03 Dec 2009. Dynamics of change of a official rate [ USD ] / [ INR ] |
| November 2009 |
| 03 |
47.0600 |
| 04 |
47.1700 |
| 05 |
47.1000 |
| 06 |
46.8400 |
| 07 |
46.8400 |
| 08 |
46.8400 |
| 09 |
46.5800 |
| 10 |
46.4300 |
| 11 |
46.5800 |
| 12 |
46.4500 |
|
| 13 |
46.6200 |
| 14 |
46.6200 |
| 15 |
46.6200 |
| 16 |
46.0400 |
| 17 |
46.2300 |
| 18 |
46.2300 |
| 19 |
46.4500 |
| 20 |
46.5500 |
| 21 |
46.5500 |
| 22 |
46.5500 |
|
| 23 |
46.4700 |
| 24 |
46.4700 |
| 25 |
46.3400 |
| 26 |
46.2500 |
| 27 |
46.7700 |
| 28 |
46.7700 |
| 29 |
46.7700 |
| 30 |
46.4300 |
| |
|
| December 2009 |
|
| |
|
INDIA
